MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,175 Value ($000) $21,984 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 120,845 Value ($000) $23,292 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 15,099 Value ($000) $2,508 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 13,034 Value ($000) $1,899 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 314,083 Value ($000) $43,815 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 524,116 Value ($000) $85,384 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 798,688 Value ($000) $138,556 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 349,699 Value ($000) $70,464 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 534,812 Value ($000) $79,345 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 674,374 Value ($000) $102,060 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 227,790 Value ($000) $26,560 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 236,873 Value ($000) $31,938 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 727,302 Value ($000) $84,651 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 831,010 Value ($000) $82,545 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 2,339,160 Value ($000) $192,302 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 655,750 Value ($000) $56,067 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 37,857 Value ($000) $2,422 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 464,411 Value ($000) $28,706 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 1,404,786 Value ($000) $84,877 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 99,258 Value ($000) $5,309 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 324,966 Value ($000) $13,441 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 74,587 Value ($000) $2,189 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 43,275 Value ($000) $1,618 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 287,269 Value ($000) $6,785 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 87,879 Value ($000) $5,295 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 275,369 Value ($000) $16,728 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 233,843 Value ($000) $13,067 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 119,649 Value ($000) $7,161 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 44,495 Value ($000) $2,626 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 689,122 Value ($000) $55,109 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 106,747 Value ($000) $7,489 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 26,195 Value ($000) $1,915 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 108,929 Value ($000) $7,187 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 322,699 Value ($000) $18,097 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 292,223 Value ($000) $15,292 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 83,682 Value ($000) $4,229 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 17,257 Value ($000) $869 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 17,251 Value ($000) $700 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 12,512 Value ($000) $475 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 16,459 Value ($000) $612 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 8,146 Value ($000) $422 Avg Close $38.07 Range $33.38 - $43.77
Q2 2015
Shares 7,298 Value ($000) $382 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 24,614 Value ($000) $2,520 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 5,927 Value ($000) $535 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 8,647 Value ($000) $732 Avg Close $30.05 Range $26.72 - $32.99
Q1 2014
Shares 4,965 Value ($000) $432 Avg Close $30.73 Range $28.22 - $33.35