MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Capital Innovations LLC's Holding History (CIK: 0001596076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,378 Value ($000) $625 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 7,119 Value ($000) $394 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 16,630 Value ($000) $929 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 17,358 Value ($000) $1,039 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 18,521 Value ($000) $1,093 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 10,045 Value ($000) $803 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 10,325 Value ($000) $724 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 10,325 Value ($000) $755 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 11,630 Value ($000) $767 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 10,700 Value ($000) $600 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 7,700 Value ($000) $403 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 7,700 Value ($000) $389 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 7,420 Value ($000) $374 Avg Close $34.23 Range $30.03 - $38.70