MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 36,693 Value ($000) $6,095 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 9,365 Value ($000) $1,364 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 2,260 Value ($000) $315 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 8,147 Value ($000) $1,327 Avg Close $163.95 Range $152.46 - $177.44
Q1 2024
Shares 2,700 Value ($000) $544 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 71,576 Value ($000) $10,619 Avg Close $141.98 Range $132.84 - $152.23
Q1 2023
Shares 10,559 Value ($000) $1,424 Avg Close $117.57 Range $102.11 - $127.83
Q2 2022
Shares 70,333 Value ($000) $5,782 Avg Close $86.26 Range $75.02 - $105.81
Q4 2020
Shares 17,718 Value ($000) $733 Avg Close $31.29 Range $22.97 - $39.21
Q1 2018
Shares 395,450 Value ($000) $28,911 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 188,650 Value ($000) $12,447 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 5,625 Value ($000) $315 Avg Close $41.33 Range $38.12 - $43.73
Q3 2015
Shares 29,400 Value ($000) $1,362 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 40,400 Value ($000) $2,113 Avg Close $36.61 Range $34.74 - $38.12