MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,323 Value ($000) $2,004 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 5,819 Value ($000) $1,122 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 908 Value ($000) $151 Avg Close $147.88 Range $113.25 - $169.54
Q1 2022
Shares 13,700 Value ($000) $1,171 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 13,700 Value ($000) $877 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 396,700 Value ($000) $24,520 Avg Close $51.79 Range $44.97 - $57.86
Q1 2021
Shares 1,421,800 Value ($000) $76,052 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 131,000 Value ($000) $5,418 Avg Close $31.29 Range $22.97 - $39.21
Q2 2020
Shares 396,448 Value ($000) $14,819 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 836,700 Value ($000) $19,763 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 877,618 Value ($000) $52,876 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 775,369 Value ($000) $47,104 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 325,369 Value ($000) $18,182 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 338,989 Value ($000) $20,288 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 848,000 Value ($000) $50,040 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 12,227 Value ($000) $978 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 517 Value ($000) $36 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 370,000 Value ($000) $27,051 Avg Close $53.75 Range $47.83 - $58.70