MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Hartree Partners, LP's Holding History (CIK: 0001597857)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 54,000 Value ($000) $2,018,520 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 130,000 Value ($000) $3,070,600 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 37,000 Value ($000) $2,229,250 Avg Close $51.65 Range $47.04 - $57.29

Q2 2019

Shares 238,000 Value ($000) $13,299,000 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 145,000 Value ($000) $8,678,250 Avg Close $50.44 Range $45.79 - $54.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	54,000	$2,018,520	$27.17	$15.31 - $37.58
Q1 2020	130,000	$3,070,600	$38.36	$12.78 - $51.36
Q4 2019	37,000	$2,229,250	$51.65	$47.04 - $57.29
Q2 2019	238,000	$13,299,000	$44.27	$36.99 - $51.95
Q1 2019	145,000	$8,678,250	$50.44	$45.79 - $54.89