MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Biltmore Wealth Management, LLC's Holding History (CIK: 0001598102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,896 Value ($000) $327 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 8,938 Value ($000) $334 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 9,504 Value ($000) $224 Avg Close $27.17 Range $15.31 - $37.58
Q1 2019
Shares 6,527 Value ($000) $391 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 6,074 Value ($000) $358 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 7,080 Value ($000) $566 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 8,595 Value ($000) $603 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 8,124 Value ($000) $594 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 8,052 Value ($000) $531 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 8,041 Value ($000) $451 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 8,078 Value ($000) $423 Avg Close $39.52 Range $36.41 - $42.36