MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,670 Value ($000) $1,247 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 7,669 Value ($000) $1,478 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 8,258 Value ($000) $1,372 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 9,648 Value ($000) $1,406 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 9,642 Value ($000) $1,345 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 9,634 Value ($000) $1,569 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 9,666 Value ($000) $1,677 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 9,768 Value ($000) $1,968 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 9,800 Value ($000) $1,454 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 9,691 Value ($000) $1,467 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 9,994 Value ($000) $1,165 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 9,898 Value ($000) $1,335 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 9,807 Value ($000) $1,141 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 9,905 Value ($000) $984 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 9,726 Value ($000) $891 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 8,815 Value ($000) $754 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 8,005 Value ($000) $512 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 7,836 Value ($000) $484 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 7,426 Value ($000) $449 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 7,467 Value ($000) $399 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 7,679 Value ($000) $318 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 8,130 Value ($000) $239 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 8,322 Value ($000) $311 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 9,377 Value ($000) $221 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 4,651 Value ($000) $280 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 4,970 Value ($000) $302 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 5,260 Value ($000) $294 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 5,558 Value ($000) $333 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 5,721 Value ($000) $338 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 4,053 Value ($000) $324 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 3,630 Value ($000) $255 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 3,474 Value ($000) $254 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 3,412 Value ($000) $225 Avg Close $47.48 Range $42.72 - $52.20
Q2 2016
Shares 5,560 Value ($000) $211 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 6,468 Value ($000) $240 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 5,984 Value ($000) $310 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 5,420 Value ($000) $251 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 5,470 Value ($000) $286 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 2,630 Value ($000) $269 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 2,887 Value ($000) $261 Avg Close $31.34 Range $26.51 - $34.97