MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

E&G Advisors, LP's Holding History (CIK: 0001598550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,949 Value ($000) $317 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,949 Value ($000) $376 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,949 Value ($000) $324 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 2,344 Value ($000) $341 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 2,359 Value ($000) $329 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 2,359 Value ($000) $384 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 2,359 Value ($000) $409 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 2,259 Value ($000) $455 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 2,139 Value ($000) $317 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 2,039 Value ($000) $309 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 2,139 Value ($000) $249 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 2,054 Value ($000) $277 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 1,754 Value ($000) $204 Avg Close $106.44 Range $93.29 - $119.55
Q3 2018
Shares 3,300 Value ($000) $264 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 3,800 Value ($000) $267 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 6,300 Value ($000) $461 Avg Close $53.75 Range $47.83 - $58.70