MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,735 Value ($000) $792 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 21,381 Value ($000) $2,900 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 39,296 Value ($000) $4,359 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 1,213 Value ($000) $125 Avg Close $86.91 Range $71.82 - $99.42

Q1 2018

Shares 1,382 Value ($000) $101 Avg Close $53.75 Range $47.83 - $58.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,735	$792	$109.92	$98.41 - $130.81
Q1 2023	21,381	$2,900	$117.57	$102.11 - $127.83
Q4 2022	39,296	$4,359	$106.44	$93.29 - $119.55
Q3 2022	1,213	$125	$86.91	$71.82 - $99.42
Q1 2018	1,382	$101	$53.75	$47.83 - $58.70