MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,956 Value ($000) $318 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,956 Value ($000) $377 Avg Close $174.47 Range $156.34 - $200.60
Q2 2015
Shares 86 Value ($000) $4 Avg Close $36.61 Range $34.74 - $38.12
Q2 2014
Shares 19 Value ($000) $1 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 19 Value ($000) $2 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 19 Value ($000) $2 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 19 Value ($000) $1 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 19 Value ($000) $1 Avg Close $27.55 Range $23.97 - $31.16
Q1 2013
Shares 19 Value ($000) $2 Avg Close $26.83 Range $20.58 - $31.92
Q4 2012
Shares 19 Value ($000) $1 Avg Close — Range —