MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 887 Value ($000) $171 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 879 Value ($000) $146 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 865 Value ($000) $126 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 860 Value ($000) $120 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 856 Value ($000) $140 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 853 Value ($000) $148 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 850 Value ($000) $171 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 847 Value ($000) $126 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 753 Value ($000) $114 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 750 Value ($000) $87 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 100 Value ($000) $13 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 100 Value ($000) $12 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 100 Value ($000) $10 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 100 Value ($000) $8 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 100 Value ($000) $9 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 100 Value ($000) $6 Avg Close $58.41 Range $54.37 - $62.24
Q1 2019
Shares 170 Value ($000) $10 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 170 Value ($000) $10 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 170 Value ($000) $14 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 170 Value ($000) $12 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 170 Value ($000) $12 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 170 Value ($000) $11 Avg Close $47.48 Range $42.72 - $52.20
Q2 2016
Shares 133 Value ($000) $5 Avg Close $27.21 Range $23.82 - $31.89