MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,412 Value ($000) $392 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 2,404 Value ($000) $463 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 2,631 Value ($000) $437 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 2,311 Value ($000) $337 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 1,737 Value ($000) $242 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 1,688 Value ($000) $275 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 1,661 Value ($000) $288 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,687 Value ($000) $340 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 1,463 Value ($000) $217 Avg Close $141.98 Range $132.84 - $152.23