MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,867 Value ($000) $1,279 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 7,747 Value ($000) $1,493 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 10,687 Value ($000) $1,775 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 9,070 Value ($000) $1,321 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 62,385 Value ($000) $8,703 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 37,214 Value ($000) $6,063 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 28,236 Value ($000) $4,675 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 21,150 Value ($000) $4,262 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 16,203 Value ($000) $2,404 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 11,853 Value ($000) $1,812 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 3,722 Value ($000) $439 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 10,326 Value ($000) $1,335 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 11,680 Value ($000) $1,365 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 10,655 Value ($000) $1,118 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 2,734 Value ($000) $228 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 2,729 Value ($000) $232 Avg Close $69.68 Range $58.68 - $80.11

Q3 2021

Shares 4,032 Value ($000) $263 Avg Close $51.79 Range $44.97 - $57.86

Q3 2020

Shares 7,962 Value ($000) $234 Avg Close $30.14 Range $23.84 - $34.11

Q1 2020

Shares 8,862 Value ($000) $209 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 16,533 Value ($000) $996 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 4,028 Value ($000) $245 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 3,678 Value ($000) $206 Avg Close $44.27 Range $36.99 - $51.95

Q3 2015

Shares 1,064 Value ($000) $49 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 716 Value ($000) $37 Avg Close $36.61 Range $34.74 - $38.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,867	$1,279	$186.40	$161.93 - $201.29
Q3 2025	7,747	$1,493	$174.47	$156.34 - $200.60
Q2 2025	10,687	$1,775	$147.88	$113.25 - $169.54
Q1 2025	9,070	$1,321	$145.16	$130.65 - $156.96
Q4 2024	62,385	$8,703	$148.83	$127.70 - $172.79
Q3 2024	37,214	$6,063	$163.95	$152.46 - $177.44
Q2 2024	28,236	$4,675	$179.57	$162.57 - $213.02
Q1 2024	21,150	$4,262	$164.35	$142.34 - $195.59
Q4 2023	16,203	$2,404	$141.98	$132.84 - $152.23
Q3 2023	11,853	$1,812	$132.62	$107.03 - $152.08
Q2 2023	3,722	$439	$109.92	$98.41 - $130.81
Q1 2023	10,326	$1,335	$117.57	$102.11 - $127.83
Q4 2022	11,680	$1,365	$106.44	$93.29 - $119.55
Q3 2022	10,655	$1,118	$86.91	$71.82 - $99.42
Q2 2022	2,734	$228	$86.26	$75.02 - $105.81
Q1 2022	2,729	$232	$69.68	$58.68 - $80.11
Q3 2021	4,032	$263	$51.79	$44.97 - $57.86
Q3 2020	7,962	$234	$30.14	$23.84 - $34.11
Q1 2020	8,862	$209	$38.36	$12.78 - $51.36
Q4 2019	16,533	$996	$51.65	$47.04 - $57.29
Q3 2019	4,028	$245	$43.09	$35.76 - $51.68
Q2 2019	3,678	$206	$44.27	$36.99 - $51.95
Q3 2015	1,064	$49	$37.21	$31.49 - $43.54
Q2 2015	716	$37	$36.61	$34.74 - $38.12