MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 436 Value ($000) $37 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 446 Value ($000) $29 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 455 Value ($000) $28 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 455 Value ($000) $27 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 457 Value ($000) $24 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 465 Value ($000) $19 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 760 Value ($000) $22 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 465 Value ($000) $17 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 706 Value ($000) $17 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 803 Value ($000) $48 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 535 Value ($000) $33 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 568 Value ($000) $32 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 375 Value ($000) $22 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 375 Value ($000) $22 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 333 Value ($000) $27 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 2,447 Value ($000) $172 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 2,447 Value ($000) $179 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 2,447 Value ($000) $161 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 2,447 Value ($000) $137 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 2,423 Value ($000) $127 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 2,423 Value ($000) $122 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 2,387 Value ($000) $120 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 2,387 Value ($000) $97 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 2,379 Value ($000) $90 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 2,407 Value ($000) $90 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 2,431 Value ($000) $126 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 2,454 Value ($000) $114 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 2,454 Value ($000) $128 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 1,227 Value ($000) $126 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 1,227 Value ($000) $111 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 1,221 Value ($000) $103 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 1,221 Value ($000) $95 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 1,221 Value ($000) $106 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 1,321 Value ($000) $121 Avg Close $26.84 Range $21.33 - $32.16