MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,014 Value ($000) $5,207 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 31,888 Value ($000) $6,146 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 31,908 Value ($000) $5,300 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 32,316 Value ($000) $4,708 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 31,822 Value ($000) $4,439 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 31,583 Value ($000) $5,145 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 31,795 Value ($000) $5,516 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 34,109 Value ($000) $6,972 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 34,873 Value ($000) $5,174 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 35,962 Value ($000) $5,443 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 36,804 Value ($000) $4,291 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 37,059 Value ($000) $4,997 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 37,671 Value ($000) $4,385 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 39,505 Value ($000) $3,923 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 38,924 Value ($000) $3,200 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 38,967 Value ($000) $3,331 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 39,372 Value ($000) $2,519 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 38,660 Value ($000) $2,389 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 37,274 Value ($000) $2,252 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 36,964 Value ($000) $1,977 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 37,886 Value ($000) $1,566 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 30,157 Value ($000) $884 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 30,184 Value ($000) $1,128 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 24,004 Value ($000) $566 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 20,231 Value ($000) $1,218 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 17,831 Value ($000) $1,083 Avg Close $43.09 Range $35.76 - $51.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,014	$5,207	$186.40	$161.93 - $201.29
Q3 2025	31,888	$6,146	$174.47	$156.34 - $200.60
Q2 2025	31,908	$5,300	$147.88	$113.25 - $169.54
Q1 2025	32,316	$4,708	$145.16	$130.65 - $156.96
Q4 2024	31,822	$4,439	$148.83	$127.70 - $172.79
Q3 2024	31,583	$5,145	$163.95	$152.46 - $177.44
Q2 2024	31,795	$5,516	$179.57	$162.57 - $213.02
Q1 2024	34,109	$6,972	$164.35	$142.34 - $195.59
Q4 2023	34,873	$5,174	$141.98	$132.84 - $152.23
Q3 2023	35,962	$5,443	$132.62	$107.03 - $152.08
Q2 2023	36,804	$4,291	$109.92	$98.41 - $130.81
Q1 2023	37,059	$4,997	$117.57	$102.11 - $127.83
Q4 2022	37,671	$4,385	$106.44	$93.29 - $119.55
Q3 2022	39,505	$3,923	$86.91	$71.82 - $99.42
Q2 2022	38,924	$3,200	$86.26	$75.02 - $105.81
Q1 2022	38,967	$3,331	$69.68	$58.68 - $80.11
Q4 2021	39,372	$2,519	$58.41	$54.37 - $62.24
Q3 2021	38,660	$2,389	$51.79	$44.97 - $57.86
Q2 2021	37,274	$2,252	$52.29	$45.51 - $58.10
Q1 2021	36,964	$1,977	$44.61	$35.36 - $53.19
Q4 2020	37,886	$1,566	$31.29	$22.97 - $39.21
Q3 2020	30,157	$884	$30.14	$23.84 - $34.11
Q2 2020	30,184	$1,128	$27.17	$15.31 - $37.58
Q1 2020	24,004	$566	$38.36	$12.78 - $51.36
Q4 2019	20,231	$1,218	$51.65	$47.04 - $57.29
Q3 2019	17,831	$1,083	$43.09	$35.76 - $51.68