MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,137 Value ($000) $347 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 2,110 Value ($000) $407 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 2,096 Value ($000) $348 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 2,092 Value ($000) $305 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 2,171 Value ($000) $303 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 2,100 Value ($000) $342 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 2,090 Value ($000) $363 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 2,723 Value ($000) $549 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 807 Value ($000) $120 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 803 Value ($000) $122 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 700 Value ($000) $82 Avg Close $109.92 Range $98.41 - $130.81
Q4 2019
Shares 4,625 Value ($000) $278 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 4,625 Value ($000) $280 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 4,625 Value ($000) $258 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 4,625 Value ($000) $276 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 4,625 Value ($000) $272 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 4,625 Value ($000) $370 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 3,710 Value ($000) $260 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 2,400 Value ($000) $175 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 2,610 Value ($000) $172 Avg Close $47.48 Range $42.72 - $52.20