MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,328 Value ($000) $216 Avg Close $163.95 Range $152.46 - $177.44
Q1 2024
Shares 1,123 Value ($000) $226 Avg Close $164.35 Range $142.34 - $195.59
Q3 2023
Shares 1,048 Value ($000) $159 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 1,048 Value ($000) $122 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 1,114 Value ($000) $150 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 1,314 Value ($000) $153 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 850 Value ($000) $84 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 1,050 Value ($000) $86 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 850 Value ($000) $73 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 1,050 Value ($000) $67 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 1,050 Value ($000) $65 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 1,233 Value ($000) $66 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 1,233 Value ($000) $66 Avg Close $44.61 Range $35.36 - $53.19
Q2 2020
Shares 1,146 Value ($000) $43 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 1,164 Value ($000) $27 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 1,164 Value ($000) $70 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 1,164 Value ($000) $71 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 1,164 Value ($000) $65 Avg Close $44.27 Range $36.99 - $51.95