MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Clearline Capital LP's Holding History (CIK: 0001600136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 75,104 Value ($000) $4,525 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 34,064 Value ($000) $2,069 Avg Close $43.09 Range $35.76 - $51.68

Q1 2017

Shares 34,400 Value ($000) $1,739 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 34,400 Value ($000) $1,732 Avg Close $34.23 Range $30.03 - $38.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	75,104	$4,525	$51.65	$47.04 - $57.29
Q3 2019	34,064	$2,069	$43.09	$35.76 - $51.68
Q1 2017	34,400	$1,739	$37.82	$35.47 - $41.31
Q4 2016	34,400	$1,732	$34.23	$30.03 - $38.70