MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 929 Value ($000) $59 Avg Close $58.41 Range $54.37 - $62.24
Q2 2021
Shares 38,948 Value ($000) $2,353 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 38,634 Value ($000) $2,067 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 31,517 Value ($000) $1,304 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 38,686 Value ($000) $1,226 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 40,589 Value ($000) $1,507 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 44,333 Value ($000) $1,428 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 45,252 Value ($000) $2,726 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 48,075 Value ($000) $3,159 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 50,654 Value ($000) $2,879 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 56,009 Value ($000) $3,287 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 60,418 Value ($000) $3,565 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 501 Value ($000) $40 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 502 Value ($000) $35 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 502 Value ($000) $37 Avg Close $53.75 Range $47.83 - $58.70