MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,102 Value ($000) $212 Avg Close $174.47 Range $156.34 - $200.60

Q1 2024

Shares 1,058 Value ($000) $213 Avg Close $164.35 Range $142.34 - $195.59

Q3 2021

Shares 1,083 Value ($000) $67 Avg Close $51.79 Range $44.97 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,102	$212	$174.47	$156.34 - $200.60
Q1 2024	1,058	$213	$164.35	$142.34 - $195.59
Q3 2021	1,083	$67	$51.79	$44.97 - $57.86