MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,000 Value ($000) $4,819 Avg Close $174.47 Range $156.34 - $200.60

Q1 2025

Shares 25,000 Value ($000) $3,642 Avg Close $145.16 Range $130.65 - $156.96

Q1 2023

Shares 2,187 Value ($000) $295 Avg Close $117.57 Range $102.11 - $127.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,000	$4,819	$174.47	$156.34 - $200.60
Q1 2025	25,000	$3,642	$145.16	$130.65 - $156.96
Q1 2023	2,187	$295	$117.57	$102.11 - $127.83