MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

CKW FINANCIAL GROUP's Holding History (CIK: 0001600403)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1 Value ($000) $0 Avg Close $147.88 Range $113.25 - $169.54
Q3 2019
Shares 750 Value ($000) $45 Avg Close $43.09 Range $35.76 - $51.68
Q2 2015
Shares 339 Value ($000) $18 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 237 Value ($000) $24 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 175 Value ($000) $16 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 175 Value ($000) $15 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 175 Value ($000) $14 Avg Close $31.16 Range $27.52 - $34.34