MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,910 Value ($000) $258 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 11,856 Value ($000) $714 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 12,817 Value ($000) $779 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 15,388 Value ($000) $860 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 15,142 Value ($000) $906 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 14,180 Value ($000) $837 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 14,660 Value ($000) $1,172 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 14,043 Value ($000) $985 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 11,889 Value ($000) $869 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 11,281 Value ($000) $744 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 11,631 Value ($000) $652 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 11,016 Value ($000) $576 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 11,127 Value ($000) $562 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 11,945 Value ($000) $601 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 6,058 Value ($000) $246 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 5,968 Value ($000) $227 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 22,042 Value ($000) $820 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 41,372 Value ($000) $2,145 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 26,148 Value ($000) $1,211 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 16,200 Value ($000) $847 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 8,100 Value ($000) $829 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 8,100 Value ($000) $731 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 8,100 Value ($000) $686 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 8,100 Value ($000) $632 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 8,100 Value ($000) $705 Avg Close $30.73 Range $28.22 - $33.35