MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,232 Value ($000) $363 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 2,221 Value ($000) $428 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,684 Value ($000) $280 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 1,621 Value ($000) $236 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 1,706 Value ($000) $238 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 1,706 Value ($000) $278 Avg Close $163.95 Range $152.46 - $177.44
Q4 2022
Shares 2,025 Value ($000) $0 Avg Close $106.44 Range $93.29 - $119.55