MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $3 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 16 Value ($000) $3 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 16 Value ($000) $3 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 16 Value ($000) $2 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 16 Value ($000) $2 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 16 Value ($000) $3 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 16 Value ($000) $3 Avg Close $179.57 Range $162.57 - $213.02
Q1 2023
Shares 3,488 Value ($000) $470 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 3,488 Value ($000) $406 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 4,725 Value ($000) $469 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 4,725 Value ($000) $388 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 7,767 Value ($000) $664 Avg Close $69.68 Range $58.68 - $80.11
Q2 2021
Shares 2,684 Value ($000) $162 Avg Close $52.29 Range $45.51 - $58.10
Q4 2019
Shares 841 Value ($000) $47 Avg Close $51.65 Range $47.04 - $57.29