MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,948 Value ($000) $479 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 2,784 Value ($000) $537 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 2,784 Value ($000) $462 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 3,636 Value ($000) $530 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 3,214 Value ($000) $448 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 3,273 Value ($000) $533 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 4,101 Value ($000) $711 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 4,076 Value ($000) $821 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 4,076 Value ($000) $605 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 4,076 Value ($000) $617 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 4,116 Value ($000) $480 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 4,076 Value ($000) $550 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 4,076 Value ($000) $474 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 3,200 Value ($000) $318 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 3,458 Value ($000) $284 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 3,458 Value ($000) $296 Avg Close $69.68 Range $58.68 - $80.11
Q3 2019
Shares 3,327 Value ($000) $202 Avg Close $43.09 Range $35.76 - $51.68
Q1 2019
Shares 3,404 Value ($000) $204 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 3,702 Value ($000) $218 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 3,233 Value ($000) $258 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 3,233 Value ($000) $226 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 3,233 Value ($000) $236 Avg Close $53.75 Range $47.83 - $58.70