MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,217 Value ($000) $523 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 2,569 Value ($000) $495 Avg Close $174.47 Range $156.34 - $200.60
Q1 2021
Shares 44,045 Value ($000) $2,361 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 44,124 Value ($000) $1,827 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 47,618 Value ($000) $1,397 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 47,510 Value ($000) $1,776 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 38,808 Value ($000) $905 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 35,039 Value ($000) $2,111 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 30,116 Value ($000) $1,830 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 31,101 Value ($000) $1,738 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 31,222 Value ($000) $1,869 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 28,902 Value ($000) $1,696 Avg Close $54.25 Range $43.35 - $68.62
Q2 2016
Shares 53,113 Value ($000) $1,975 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 53,113 Value ($000) $1,975 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 31,499 Value ($000) $1,631 Avg Close $38.07 Range $33.38 - $43.77