MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 145,756 Value ($000) $7,367 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 145,756 Value ($000) $7,339 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 1,221,656 Value ($000) $49,587 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 1,312,256 Value ($000) $49,813 Avg Close $27.21 Range $23.82 - $31.89

Q4 2015

Shares 1,275,246 Value ($000) $54,551 Avg Close $38.07 Range $33.38 - $43.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	145,756	$7,367	$37.82	$35.47 - $41.31
Q4 2016	145,756	$7,339	$34.23	$30.03 - $38.70
Q3 2016	1,221,656	$49,587	$30.33	$26.16 - $33.44
Q2 2016	1,312,256	$49,813	$27.21	$23.82 - $31.89
Q4 2015	1,275,246	$54,551	$38.07	$33.38 - $43.77