MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,457 Value ($000) $6,092 Avg Close $186.40 Range $161.93 - $201.29

Q4 2023

Shares 4,287 Value ($000) $636 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 5,869 Value ($000) $888 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 1,216,688 Value ($000) $141,866 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 381,270 Value ($000) $51,407 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 146,206 Value ($000) $17,017 Avg Close $106.44 Range $93.29 - $119.55

Q2 2022

Shares 261,800 Value ($000) $21,523 Avg Close $86.26 Range $75.02 - $105.81

Q2 2021

Shares 313,662 Value ($000) $18,951 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 662,035 Value ($000) $35,412 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 1,137,388 Value ($000) $47,042 Avg Close $31.29 Range $22.97 - $39.21

Q2 2020

Shares 739,906 Value ($000) $27,658 Avg Close $27.17 Range $15.31 - $37.58

Q4 2019

Shares 262,329 Value ($000) $15,805 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 13,645 Value ($000) $829 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 166,697 Value ($000) $9,315 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 3,857,177 Value ($000) $230,852 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 1,620,700 Value ($000) $95,638 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 3,705,213 Value ($000) $296,306 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 3,504,425 Value ($000) $245,870 Avg Close $60.02 Range $54.41 - $65.68

Q4 2017

Shares 35,000 Value ($000) $2,309 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 50,000 Value ($000) $2,804 Avg Close $41.33 Range $38.12 - $43.73

Q1 2017

Shares 100,000 Value ($000) $5,054 Avg Close $37.82 Range $35.47 - $41.31

Q3 2016

Shares 760,300 Value ($000) $30,861 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 1,431,390 Value ($000) $54,336 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 1,500,800 Value ($000) $55,800 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 1,645,200 Value ($000) $85,287 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 548,805 Value ($000) $25,426 Avg Close $37.21 Range $31.49 - $43.54

Q1 2015

Shares 45,000 Value ($000) $4,608 Avg Close $34.39 Range $26.86 - $38.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,457	$6,092	$186.40	$161.93 - $201.29
Q4 2023	4,287	$636	$141.98	$132.84 - $152.23
Q3 2023	5,869	$888	$132.62	$107.03 - $152.08
Q2 2023	1,216,688	$141,866	$109.92	$98.41 - $130.81
Q1 2023	381,270	$51,407	$117.57	$102.11 - $127.83
Q4 2022	146,206	$17,017	$106.44	$93.29 - $119.55
Q2 2022	261,800	$21,523	$86.26	$75.02 - $105.81
Q2 2021	313,662	$18,951	$52.29	$45.51 - $58.10
Q1 2021	662,035	$35,412	$44.61	$35.36 - $53.19
Q4 2020	1,137,388	$47,042	$31.29	$22.97 - $39.21
Q2 2020	739,906	$27,658	$27.17	$15.31 - $37.58
Q4 2019	262,329	$15,805	$51.65	$47.04 - $57.29
Q3 2019	13,645	$829	$43.09	$35.76 - $51.68
Q2 2019	166,697	$9,315	$44.27	$36.99 - $51.95
Q1 2019	3,857,177	$230,852	$50.44	$45.79 - $54.89
Q4 2018	1,620,700	$95,638	$54.25	$43.35 - $68.62
Q3 2018	3,705,213	$296,306	$62.52	$53.74 - $70.12
Q2 2018	3,504,425	$245,870	$60.02	$54.41 - $65.68
Q4 2017	35,000	$2,309	$47.48	$42.72 - $52.20
Q3 2017	50,000	$2,804	$41.33	$38.12 - $43.73
Q1 2017	100,000	$5,054	$37.82	$35.47 - $41.31
Q3 2016	760,300	$30,861	$30.33	$26.16 - $33.44
Q2 2016	1,431,390	$54,336	$27.21	$23.82 - $31.89
Q1 2016	1,500,800	$55,800	$27.88	$21.33 - $38.55
Q4 2015	1,645,200	$85,287	$38.07	$33.38 - $43.77
Q3 2015	548,805	$25,426	$37.21	$31.49 - $43.54
Q1 2015	45,000	$4,608	$34.39	$26.86 - $38.87