MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 23,517 Value ($000) $3,831 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 23,517 Value ($000) $4,080 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 23,783 Value ($000) $4,792 Avg Close $164.35 Range $142.34 - $195.59

Q2 2015

Shares 47,002 Value ($000) $2,459 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 20,740 Value ($000) $2,124 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 17,933 Value ($000) $1,619 Avg Close $31.34 Range $26.51 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	23,517	$3,831	$163.95	$152.46 - $177.44
Q2 2024	23,517	$4,080	$179.57	$162.57 - $213.02
Q1 2024	23,783	$4,792	$164.35	$142.34 - $195.59
Q2 2015	47,002	$2,459	$36.61	$34.74 - $38.12
Q1 2015	20,740	$2,124	$34.39	$26.86 - $38.87
Q4 2014	17,933	$1,619	$31.34	$26.51 - $34.97