MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

One Capital Management, LLC's Holding History (CIK: 0001606588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,782 Value ($000) $778 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 4,782 Value ($000) $922 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,609 Value ($000) $267 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 1,702 Value ($000) $248 Avg Close $145.16 Range $130.65 - $156.96
Q3 2024
Shares 1,351 Value ($000) $220 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 1,251 Value ($000) $217 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,251 Value ($000) $252 Avg Close $164.35 Range $142.34 - $195.59
Q1 2023
Shares 1,641 Value ($000) $221 Avg Close $117.57 Range $102.11 - $127.83