MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 170 Value ($000) $9 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 211 Value ($000) $13 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 211 Value ($000) $12 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 1,503 Value ($000) $120 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 1,547 Value ($000) $109 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 1,278 Value ($000) $84 Avg Close $53.75 Range $47.83 - $58.70
Q1 2017
Shares 1,254 Value ($000) $63 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 85 Value ($000) $4 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 85 Value ($000) $3 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 44 Value ($000) $2 Avg Close $27.21 Range $23.82 - $31.89
Q4 2015
Shares 44 Value ($000) $3 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 44 Value ($000) $2 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 44 Value ($000) $2 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 22 Value ($000) $2,253 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 245 Value ($000) $22 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 245 Value ($000) $21 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 245 Value ($000) $19,127 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 245 Value ($000) $21,325 Avg Close $30.73 Range $28.22 - $33.35