MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,640 Value ($000) $1,242 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 7,810 Value ($000) $1,505 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 7,942 Value ($000) $1,319 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 8,846 Value ($000) $1,289 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 9,140 Value ($000) $1,275 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 9,252 Value ($000) $1,507 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 9,387 Value ($000) $1,628 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 9,773 Value ($000) $1,969 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 9,633 Value ($000) $1,429 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 10,407 Value ($000) $1,575 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 11,037 Value ($000) $1,287 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 10,620 Value ($000) $1,432 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 11,341 Value ($000) $1,320 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 12,241 Value ($000) $1,216 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 10,781 Value ($000) $886 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 9,438 Value ($000) $807 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 8,501 Value ($000) $544 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 8,175 Value ($000) $505 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 10,312 Value ($000) $623 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 13,115 Value ($000) $698 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 13,727 Value ($000) $568 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 14,164 Value ($000) $416 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 19,139 Value ($000) $713 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 22,218 Value ($000) $530 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 18,687 Value ($000) $1,125 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 17,704 Value ($000) $1,074 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 16,273 Value ($000) $911 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 14,398 Value ($000) $863 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 15,019 Value ($000) $888 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 12,610 Value ($000) $1,008 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 12,109 Value ($000) $850 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 12,662 Value ($000) $926 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 11,649 Value ($000) $769 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 11,103 Value ($000) $620 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 11,639 Value ($000) $605 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 11,716 Value ($000) $592 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 12,367 Value ($000) $621 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 11,508 Value ($000) $467 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 10,708 Value ($000) $408 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 8,558 Value ($000) $316 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 8,758 Value ($000) $454 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 9,204 Value ($000) $425 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 8,304 Value ($000) $431 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 4,353 Value ($000) $442 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 5,149 Value ($000) $463 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 5,143 Value ($000) $432 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 4,338 Value ($000) $340 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 4,082 Value ($000) $355 Avg Close $30.73 Range $28.22 - $33.35