MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 885,426 Value ($000) $143,997 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 849,268 Value ($000) $163,688 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 834,960 Value ($000) $138,695 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 804,285 Value ($000) $117,176 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 802,763 Value ($000) $111,985 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 977,250 Value ($000) $159,204 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 948,242 Value ($000) $164,501 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 970,959 Value ($000) $195,648 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 969,120 Value ($000) $143,779 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 942,179 Value ($000) $142,288 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 950,740 Value ($000) $110,609 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 829,750 Value ($000) $111,137 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 803,092 Value ($000) $93,472 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 852,795 Value ($000) $84,171 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 900,858 Value ($000) $74,060 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 841,809 Value ($000) $71,975 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 944,303 Value ($000) $60,426 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 976,688 Value ($000) $60,369 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 946,907 Value ($000) $57,212 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 940,020 Value ($000) $50,282 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 967,273 Value ($000) $40,006 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 970,220 Value ($000) $29,058 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 970,220 Value ($000) $36,267 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 922,275 Value ($000) $21,784 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 911,192 Value ($000) $54,899 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 927,808 Value ($000) $56,364 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 884,067 Value ($000) $49,402 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 822,400 Value ($000) $49,221 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 791,636 Value ($000) $50,696 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 489,884 Value ($000) $39,176 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 492,177 Value ($000) $34,201 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 475,209 Value ($000) $34,743 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 518,917 Value ($000) $34,238 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 519,207 Value ($000) $28,800 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 497,989 Value ($000) $25,801 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 450,104 Value ($000) $22,568 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 450,769 Value ($000) $22,696 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 429,300 Value ($000) $17,425 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 396,799 Value ($000) $15,062 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 331,577 Value ($000) $12,328 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 317,340 Value ($000) $16,451 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 298,051 Value ($000) $13,809 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 259,356 Value ($000) $13,566 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 111,484 Value ($000) $11,415 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 100,064 Value ($000) $9,032 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 119,899 Value ($000) $10,152 Avg Close $30.05 Range $26.72 - $32.99