MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,268,871 Value ($000) $206,356 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,568,556 Value ($000) $302,323 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,729,011 Value ($000) $287,206 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 1,904,795 Value ($000) $277,510 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 1,118,486 Value ($000) $156,029 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 1,085,655 Value ($000) $176,864 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 1,269,727 Value ($000) $220,272 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,272,461 Value ($000) $256,401 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 1,034,867 Value ($000) $153,533 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 1,127,754 Value ($000) $170,674 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 943,814 Value ($000) $110,049 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 737,896 Value ($000) $99,491 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 872,188 Value ($000) $101,514 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 666,165 Value ($000) $66,170 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 1,605,395 Value ($000) $131,980 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 987,616 Value ($000) $84,440 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 4,942,466 Value ($000) $316,268 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 5,750,433 Value ($000) $355,435 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 3,857,742 Value ($000) $233,084 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 1,959,357 Value ($000) $104,806 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 1,589,613 Value ($000) $65,747 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 2,150,113 Value ($000) $63,084 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 1,154,528 Value ($000) $43,157 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 857,433 Value ($000) $20,252 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 688,836 Value ($000) $41,502 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 2,963,533 Value ($000) $180,035 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 3,247,981 Value ($000) $181,498 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 2,357,162 Value ($000) $141,077 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 4,010,864 Value ($000) $236,682 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 576,599 Value ($000) $46,111 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 577,162 Value ($000) $40,493 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 1,026,932 Value ($000) $75,079 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 750,354 Value ($000) $49,508 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 791,848 Value ($000) $44,407 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 476,923 Value ($000) $24,957 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 480,920 Value ($000) $24,305 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 183,315 Value ($000) $9,230 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 152,520 Value ($000) $6,190 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 795,492 Value ($000) $30,197 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 477,682 Value ($000) $17,761 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 534,330 Value ($000) $27,699 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 508,556 Value ($000) $23,561 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 432,047 Value ($000) $22,600 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 511,137 Value ($000) $52,335 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 578,231 Value ($000) $52,191 Avg Close $31.34 Range $26.51 - $34.97