MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,984 Value ($000) $2,762 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 16,516 Value ($000) $2,983 Avg Close $174.47 Range $156.34 - $200.60
Q1 2025
Shares 16,172 Value ($000) $2,356 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 17,306 Value ($000) $2,414 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 18,616 Value ($000) $3,033 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 18,862 Value ($000) $3,272 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 2,440 Value ($000) $492 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 2,295 Value ($000) $341 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 1,994 Value ($000) $302 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 2,014 Value ($000) $235 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 2,061 Value ($000) $278 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 1,989 Value ($000) $232 Avg Close $106.44 Range $93.29 - $119.55
Q4 2019
Shares 3,442 Value ($000) $207 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 3,428 Value ($000) $208 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 3,634 Value ($000) $203 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 3,890 Value ($000) $233 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 4,451 Value ($000) $263 Avg Close $54.25 Range $43.35 - $68.62