MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,546 Value ($000) $1,245 Avg Close $145.16 Range $130.65 - $156.96
Q4 2023
Shares 2,096 Value ($000) $311 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 4,945 Value ($000) $748 Avg Close $132.62 Range $107.03 - $152.08
Q1 2023
Shares 15,091 Value ($000) $2,035 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 19,545 Value ($000) $2,275 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 14,210 Value ($000) $1,411 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 9,577 Value ($000) $787 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 176,653 Value ($000) $15,104 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 8,831 Value ($000) $565 Avg Close $58.41 Range $54.37 - $62.24
Q2 2021
Shares 3,359 Value ($000) $203 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 3,909 Value ($000) $209 Avg Close $44.61 Range $35.36 - $53.19
Q3 2019
Shares 26,524 Value ($000) $1,611 Avg Close $43.09 Range $35.76 - $51.68
Q1 2019
Shares 15,332 Value ($000) $918 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 211,746 Value ($000) $12,495 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 214,774 Value ($000) $17,175 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 135,374 Value ($000) $9,498 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 124,845 Value ($000) $9,127 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 71,303 Value ($000) $4,705 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 13,728 Value ($000) $770 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 30,251 Value ($000) $1,583 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 29,413 Value ($000) $1,487 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 147,243 Value ($000) $7,414 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 142,811 Value ($000) $5,797 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 460,820 Value ($000) $17,493 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 231,835 Value ($000) $8,620 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 845,767 Value ($000) $43,845 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 568,103 Value ($000) $26,320 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 234,254 Value ($000) $12,254 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 408,619 Value ($000) $41,838 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 149,678 Value ($000) $13,510 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 359,583 Value ($000) $30,446 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 670,077 Value ($000) $52,313 Avg Close $31.16 Range $27.52 - $34.34