MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,517 Value ($000) $3,174 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 20,391 Value ($000) $3,930 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 22,103 Value ($000) $3,672 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 13,431 Value ($000) $1,957 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 15,891 Value ($000) $2,217 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 19,651 Value ($000) $3,201 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 33,521 Value ($000) $5,815 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 33,006 Value ($000) $6,651 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 30,336 Value ($000) $4,501 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 21,370 Value ($000) $3,234 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 13,831 Value ($000) $1,613 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 17,771 Value ($000) $2,396 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 17,070 Value ($000) $1,987 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 17,865 Value ($000) $1,775 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 21,422 Value ($000) $1,761 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 23,843 Value ($000) $2,039 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 23,019 Value ($000) $1,473 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 17,796 Value ($000) $1,100 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 18,670 Value ($000) $1,128 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 17,630 Value ($000) $943 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 20,857 Value ($000) $863 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 17,199 Value ($000) $505 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 17,282 Value ($000) $646 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 16,415 Value ($000) $388 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 14,600 Value ($000) $880 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 14,641 Value ($000) $889 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 14,737 Value ($000) $823 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 14,424 Value ($000) $863 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 14,176 Value ($000) $837 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 9,084 Value ($000) $726 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 12,757 Value ($000) $895 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 12,014 Value ($000) $878 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 11,056 Value ($000) $729 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 15,213 Value ($000) $853 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 12,546 Value ($000) $657 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 10,853 Value ($000) $549 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 15,336 Value ($000) $772 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 16,540 Value ($000) $671 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 16,766 Value ($000) $636 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 17,205 Value ($000) $640 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 17,397 Value ($000) $902 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 17,173 Value ($000) $796 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 18,340 Value ($000) $959 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 10,293 Value ($000) $1,055 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 7,743 Value ($000) $699 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 8,286 Value ($000) $702 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 5,564 Value ($000) $436 Avg Close $31.16 Range $27.52 - $34.34