MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

RIVERPARK CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001614704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,521 Value ($000) $311 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 8,634 Value ($000) $253 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 8,634 Value ($000) $323 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 8,634 Value ($000) $204 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 6,519 Value ($000) $393 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 6,519 Value ($000) $396 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 4,969 Value ($000) $278 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 4,122 Value ($000) $247 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 3,701 Value ($000) $218 Avg Close $54.25 Range $43.35 - $68.62
Q3 2015
Shares 8,862 Value ($000) $411 Avg Close $37.21 Range $31.49 - $43.54