MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,153 Value ($000) $2,790 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 15,962 Value ($000) $3,077 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 15,687 Value ($000) $2,606 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 15,587 Value ($000) $2,156 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 15,266 Value ($000) $2,369 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 16,406 Value ($000) $2,673 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 12,748 Value ($000) $2 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 12,491 Value ($000) $2 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 12,707 Value ($000) $2,539 Avg Close $141.98 Range $132.84 - $152.23
Q2 2022
Shares 15,344 Value ($000) $1,217 Avg Close $86.26 Range $75.02 - $105.81
Q3 2021
Shares 10,182 Value ($000) $629 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 11,345 Value ($000) $685 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 10,843 Value ($000) $573 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 10,429 Value ($000) $510 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 8,989 Value ($000) $286 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 8,592 Value ($000) $307 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 8,562 Value ($000) $220 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 11,146 Value ($000) $626 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 12,542 Value ($000) $830 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 12,782 Value ($000) $705 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 11,697 Value ($000) $695 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 9,943 Value ($000) $646 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 19,880 Value ($000) $1,474 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 19,391 Value ($000) $1,487 Avg Close $60.02 Range $54.41 - $65.68
Q4 2017
Shares 5,852 Value ($000) $387 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 3,870 Value ($000) $241 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 3,691 Value ($000) $206 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 3,691 Value ($000) $206 Avg Close $37.82 Range $35.47 - $41.31
Q4 2015
Shares 9,746 Value ($000) $417 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 19,296 Value ($000) $894 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 18,573 Value ($000) $972 Avg Close $36.61 Range $34.74 - $38.12