MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,065 Value ($000) $215 Avg Close $164.35 Range $142.34 - $195.59

Q4 2019

Shares 664 Value ($000) $40 Avg Close $51.65 Range $47.04 - $57.29

Q3 2018

Shares 400 Value ($000) $31 Avg Close $62.52 Range $53.74 - $70.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,065	$215	$164.35	$142.34 - $195.59
Q4 2019	664	$40	$51.65	$47.04 - $57.29
Q3 2018	400	$31	$62.52	$53.74 - $70.12