MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Bramshill Investments, LLC's Holding History (CIK: 0001619899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $407 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 2,500 Value ($000) $482 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 2,500 Value ($000) $415 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 5,000 Value ($000) $728 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 5,000 Value ($000) $698 Avg Close $148.83 Range $127.70 - $172.79
Q2 2022
Shares 162 Value ($000) $12 Avg Close $86.26 Range $75.02 - $105.81
Q2 2019
Shares 12,381 Value ($000) $692 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 18,617 Value ($000) $1,114 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 18,617 Value ($000) $1,098 Avg Close $54.25 Range $43.35 - $68.62
Q2 2018
Shares 12,260 Value ($000) $860 Avg Close $60.02 Range $54.41 - $65.68