MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,559 Value ($000) $20,420 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 21,091 Value ($000) $4,065 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 14,971 Value ($000) $2,487 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 2,861 Value ($000) $417 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 28,778 Value ($000) $4,015 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 25,208 Value ($000) $4,107 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 35,059 Value ($000) $6,082 Avg Close $179.57 Range $162.57 - $213.02

Q4 2023

Shares 30,810 Value ($000) $4,571 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 14,397 Value ($000) $2,179 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 10,010 Value ($000) $1,167 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 5,005 Value ($000) $675 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 10,854 Value ($000) $1,263 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 11,697 Value ($000) $1,162 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 13,523 Value ($000) $1,112 Avg Close $86.26 Range $75.02 - $105.81

Q3 2021

Shares 3,619 Value ($000) $224 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 10,584 Value ($000) $639 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 8,352 Value ($000) $447 Avg Close $44.61 Range $35.36 - $53.19

Q3 2020

Shares 20,300 Value ($000) $596 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 25,158 Value ($000) $940 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 132,701 Value ($000) $3,134 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 34,933 Value ($000) $2,105 Avg Close $51.65 Range $47.04 - $57.29

Q2 2019

Shares 140,430 Value ($000) $7,847 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 122,403 Value ($000) $7,326 Avg Close $50.44 Range $45.79 - $54.89

Q1 2018

Shares 56,056 Value ($000) $4,098 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 58,352 Value ($000) $3,850 Avg Close $47.48 Range $42.72 - $52.20

Q1 2017

Shares 10,600 Value ($000) $536 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 12,200 Value ($000) $614 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 35,300 Value ($000) $1,433 Avg Close $30.33 Range $26.16 - $33.44

Q4 2015

Shares 26,785 Value ($000) $1,389 Avg Close $38.07 Range $33.38 - $43.77

Q1 2015

Shares 2,507 Value ($000) $257 Avg Close $34.39 Range $26.86 - $38.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,559	$20,420	$186.40	$161.93 - $201.29
Q3 2025	21,091	$4,065	$174.47	$156.34 - $200.60
Q2 2025	14,971	$2,487	$147.88	$113.25 - $169.54
Q1 2025	2,861	$417	$145.16	$130.65 - $156.96
Q4 2024	28,778	$4,015	$148.83	$127.70 - $172.79
Q3 2024	25,208	$4,107	$163.95	$152.46 - $177.44
Q2 2024	35,059	$6,082	$179.57	$162.57 - $213.02
Q4 2023	30,810	$4,571	$141.98	$132.84 - $152.23
Q3 2023	14,397	$2,179	$132.62	$107.03 - $152.08
Q2 2023	10,010	$1,167	$109.92	$98.41 - $130.81
Q1 2023	5,005	$675	$117.57	$102.11 - $127.83
Q4 2022	10,854	$1,263	$106.44	$93.29 - $119.55
Q3 2022	11,697	$1,162	$86.91	$71.82 - $99.42
Q2 2022	13,523	$1,112	$86.26	$75.02 - $105.81
Q3 2021	3,619	$224	$51.79	$44.97 - $57.86
Q2 2021	10,584	$639	$52.29	$45.51 - $58.10
Q1 2021	8,352	$447	$44.61	$35.36 - $53.19
Q3 2020	20,300	$596	$30.14	$23.84 - $34.11
Q2 2020	25,158	$940	$27.17	$15.31 - $37.58
Q1 2020	132,701	$3,134	$38.36	$12.78 - $51.36
Q4 2019	34,933	$2,105	$51.65	$47.04 - $57.29
Q2 2019	140,430	$7,847	$44.27	$36.99 - $51.95
Q1 2019	122,403	$7,326	$50.44	$45.79 - $54.89
Q1 2018	56,056	$4,098	$53.75	$47.83 - $58.70
Q4 2017	58,352	$3,850	$47.48	$42.72 - $52.20
Q1 2017	10,600	$536	$37.82	$35.47 - $41.31
Q4 2016	12,200	$614	$34.23	$30.03 - $38.70
Q3 2016	35,300	$1,433	$30.33	$26.16 - $33.44
Q4 2015	26,785	$1,389	$38.07	$33.38 - $43.77
Q1 2015	2,507	$257	$34.39	$26.86 - $38.87