MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,045 Value ($000) $4,561 Avg Close $186.40 Range $161.93 - $201.29
Q2 2025
Shares 9,884 Value ($000) $1,642 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 40,061 Value ($000) $4,969 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 28,907 Value ($000) $4,033 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 33,907 Value ($000) $5,524 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 38,807 Value ($000) $6,732 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 2,796 Value ($000) $563 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 32,992 Value ($000) $4,895 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 26,000 Value ($000) $3,935 Avg Close $132.62 Range $107.03 - $152.08
Q4 2022
Shares 15,757 Value ($000) $1,834 Avg Close $106.44 Range $93.29 - $119.55
Q2 2022
Shares 21,672 Value ($000) $1,782 Avg Close $86.26 Range $75.02 - $105.81
Q3 2021
Shares 4,753 Value ($000) $297 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 4,381 Value ($000) $265 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 89,709 Value ($000) $4,799 Avg Close $44.61 Range $35.36 - $53.19
Q2 2020
Shares 195,139 Value ($000) $7,294 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 6,723 Value ($000) $159 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 226,182 Value ($000) $13,628 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 432,166 Value ($000) $26,254 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 638,620 Value ($000) $35,208 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 693,315 Value ($000) $42,321 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 343,745 Value ($000) $20,284 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 855,768 Value ($000) $70,541 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 10,844 Value ($000) $761 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 301,608 Value ($000) $22,051 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 27,528 Value ($000) $1,816 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 405,455 Value ($000) $22,738 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 81,167 Value ($000) $4,247 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 195,509 Value ($000) $9,881 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 34,449 Value ($000) $1,735 Avg Close $34.23 Range $30.03 - $38.70