MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,005 Value ($000) $1,139 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 4,819 Value ($000) $929 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 4,871 Value ($000) $809 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 5,395 Value ($000) $786 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 18,419 Value ($000) $2,569 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 18,154 Value ($000) $2,957 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 17,507 Value ($000) $3,037 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 17,603 Value ($000) $3,547 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 17,233 Value ($000) $2,557 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 15,155 Value ($000) $2,294 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 13,991 Value ($000) $1,631 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 13,420 Value ($000) $1,809 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 13,249 Value ($000) $1,542 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 11,820 Value ($000) $1,173 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 7,937 Value ($000) $652 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 5,478 Value ($000) $468 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 4,225 Value ($000) $270 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 3,545 Value ($000) $219 Avg Close $51.79 Range $44.97 - $57.86

Q4 2019

Shares 7,780 Value ($000) $469 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 8,519 Value ($000) $517 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 15,579 Value ($000) $870 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 15,999 Value ($000) $958 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 14,257 Value ($000) $841 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 4,808 Value ($000) $376 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 3,766 Value ($000) $264 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 3,796 Value ($000) $277 Avg Close $53.75 Range $47.83 - $58.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,005	$1,139	$186.40	$161.93 - $201.29
Q3 2025	4,819	$929	$174.47	$156.34 - $200.60
Q2 2025	4,871	$809	$147.88	$113.25 - $169.54
Q1 2025	5,395	$786	$145.16	$130.65 - $156.96
Q4 2024	18,419	$2,569	$148.83	$127.70 - $172.79
Q3 2024	18,154	$2,957	$163.95	$152.46 - $177.44
Q2 2024	17,507	$3,037	$179.57	$162.57 - $213.02
Q1 2024	17,603	$3,547	$164.35	$142.34 - $195.59
Q4 2023	17,233	$2,557	$141.98	$132.84 - $152.23
Q3 2023	15,155	$2,294	$132.62	$107.03 - $152.08
Q2 2023	13,991	$1,631	$109.92	$98.41 - $130.81
Q1 2023	13,420	$1,809	$117.57	$102.11 - $127.83
Q4 2022	13,249	$1,542	$106.44	$93.29 - $119.55
Q3 2022	11,820	$1,173	$86.91	$71.82 - $99.42
Q2 2022	7,937	$652	$86.26	$75.02 - $105.81
Q1 2022	5,478	$468	$69.68	$58.68 - $80.11
Q4 2021	4,225	$270	$58.41	$54.37 - $62.24
Q3 2021	3,545	$219	$51.79	$44.97 - $57.86
Q4 2019	7,780	$469	$51.65	$47.04 - $57.29
Q3 2019	8,519	$517	$43.09	$35.76 - $51.68
Q2 2019	15,579	$870	$44.27	$36.99 - $51.95
Q1 2019	15,999	$958	$50.44	$45.79 - $54.89
Q4 2018	14,257	$841	$54.25	$43.35 - $68.62
Q3 2018	4,808	$376	$62.52	$53.74 - $70.12
Q2 2018	3,766	$264	$60.02	$54.41 - $65.68
Q1 2018	3,796	$277	$53.75	$47.83 - $58.70