MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,605 Value ($000) $1,562 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 9,690 Value ($000) $1,868 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 9,800 Value ($000) $1,628 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 10,050 Value ($000) $1,464 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 10,204 Value ($000) $1,423 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 10,608 Value ($000) $1,728 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 11,213 Value ($000) $1,945 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 11,678 Value ($000) $2,353 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 12,018 Value ($000) $1,783 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 12,621 Value ($000) $1,910 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 13,383 Value ($000) $1,560 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 14,272 Value ($000) $1,924 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 14,688 Value ($000) $1,710 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 18,520 Value ($000) $1,840 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 25,314 Value ($000) $2,081 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 27,316 Value ($000) $2,336 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 32,942 Value ($000) $2,108 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 35,800 Value ($000) $2,213 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 28,923 Value ($000) $1,748 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 29,525 Value ($000) $1,579 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 35,707 Value ($000) $1,477 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 35,722 Value ($000) $1,335 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 35,722 Value ($000) $1,335 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 33,847 Value ($000) $799 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 149,605 Value ($000) $9,014 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 25,070 Value ($000) $1,523 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 25,134 Value ($000) $1,404 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 102,360 Value ($000) $6,126 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 103,319 Value ($000) $6,097 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 117,320 Value ($000) $9,382 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 88,447 Value ($000) $6,205 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 86,350 Value ($000) $6,313 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 110,320 Value ($000) $7,279 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 113,501 Value ($000) $6,365 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 119,037 Value ($000) $6,229 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 106,688 Value ($000) $5,392 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 60,608 Value ($000) $3,052 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 52,312 Value ($000) $2,123 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 20,213 Value ($000) $767 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 394,205 Value ($000) $14,657 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 394,243 Value ($000) $20,438 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 379,544 Value ($000) $17,584 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 397,866 Value ($000) $20,812 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 158,412 Value ($000) $16,220 Avg Close $34.39 Range $26.86 - $38.87