MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,537 Value ($000) $224 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 2,694 Value ($000) $376 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 5,229 Value ($000) $852 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 22,095 Value ($000) $3,833 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 11,939 Value ($000) $2,406 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 9,023 Value ($000) $1,339 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 15,292 Value ($000) $2,314 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 13,194 Value ($000) $1,538 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 4,133 Value ($000) $557 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 3,755 Value ($000) $437 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 4,560 Value ($000) $453 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 8,842 Value ($000) $727 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 46,744 Value ($000) $3,997 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 17,025 Value ($000) $1,089 Avg Close $58.41 Range $54.37 - $62.24