MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Credit Capital Investments LLC's Holding History (CIK: 0001631208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,000 Value ($000) $207 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 31,000 Value ($000) $909 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 31,000 Value ($000) $1,159 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 26,000 Value ($000) $614 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 26,000 Value ($000) $1,567 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 36,000 Value ($000) $2,187 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 30,000 Value ($000) $1,676 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 21,000 Value ($000) $1,257 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 18,500 Value ($000) $1,092 Avg Close $54.25 Range $43.35 - $68.62
Q4 2016
Shares 5,000 Value ($000) $252 Avg Close $34.23 Range $30.03 - $38.70
Q1 2016
Shares 40,000 Value ($000) $1,487 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 50,000 Value ($000) $2,592 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 50,000 Value ($000) $2,317 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 50,000 Value ($000) $2,616 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 25,000 Value ($000) $2,560 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 20,000 Value ($000) $1,805 Avg Close $31.34 Range $26.51 - $34.97