MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,711 Value ($000) $3,856 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 19,197 Value ($000) $3,700 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 23,187 Value ($000) $3,852 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 23,347 Value ($000) $3,401 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 23,454 Value ($000) $3,272 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 24,302 Value ($000) $3,959 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 24,207 Value ($000) $4,199 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 24,042 Value ($000) $4,844 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 24,847 Value ($000) $3,686 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 22,214 Value ($000) $3,362 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 22,493 Value ($000) $2,623 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 2,612 Value ($000) $352 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 2,550 Value ($000) $297 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 2,626 Value ($000) $261 Avg Close $86.91 Range $71.82 - $99.42