MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,164 Value ($000) $1,002 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 5,848 Value ($000) $1,127 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 4,925 Value ($000) $818 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 4,669 Value ($000) $680 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 3,481 Value ($000) $486 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 3,079 Value ($000) $502 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 2,703 Value ($000) $469 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 2,138 Value ($000) $431 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 2,064 Value ($000) $306 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 2,084 Value ($000) $315 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 2,223 Value ($000) $259 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 5,135 Value ($000) $692 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 4,971 Value ($000) $579 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 4,967 Value ($000) $493 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 4,169 Value ($000) $343 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 3,485 Value ($000) $298 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 3,485 Value ($000) $223 Avg Close $58.41 Range $54.37 - $62.24
Q3 2018
Shares 8,130 Value ($000) $650 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 7,920 Value ($000) $556 Avg Close $60.02 Range $54.41 - $65.68